Orange County Bancorp Inc (OBT)
USD 27.34
(0.89%)
USD 27.34
(0.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jan, 2007 | 49.0 | 49.0 | 49.0 | 49.0 | 1200.00 |
| 17 Jan, 2007 | 49.0 | 49.0 | 49.0 | 49.0 | - |
| 16 Jan, 2007 | 49.0 | 49.0 | 49.0 | 49.0 | - |
| 12 Jan, 2007 | 49.0 | 49.0 | 49.0 | 49.0 | - |
| 11 Jan, 2007 | 49.0 | 49.0 | 49.0 | 49.0 | - |
| 10 Jan, 2007 | 49.0 | 49.0 | 49.0 | 49.0 | 400.00 |
| 09 Jan, 2007 | 49.25 | 49.25 | 49.25 | 49.25 | - |
| 08 Jan, 2007 | 49.0 | 49.25 | 49.0 | 49.25 | 1200.00 |
| 05 Jan, 2007 | 49.0 | 49.0 | 49.0 | 49.0 | - |
| 04 Jan, 2007 | 49.5 | 49.5 | 49.0 | 49.0 | 3200.00 |
OCAX
OCAXU
OCC
OBAWU
OBIO
OBLG