Orange County Bancorp Inc (OBT)

USD 27.34

(0.89%)

Historical Prices

Date Open High Low Close Volume
01 Feb, 2007 49.75 49.75 49.75 49.75 800.00
31 Jan, 2007 49.0 49.0 49.0 49.0 -
30 Jan, 2007 49.0 49.0 49.0 49.0 -
29 Jan, 2007 49.0 49.0 49.0 49.0 -
26 Jan, 2007 49.0 49.0 49.0 49.0 -
25 Jan, 2007 49.0 49.0 49.0 49.0 -
24 Jan, 2007 49.0 49.0 49.0 49.0 -
23 Jan, 2007 49.0 49.0 49.0 49.0 -
22 Jan, 2007 49.0 49.0 49.0 49.0 -
19 Jan, 2007 49.0 49.0 49.0 49.0 -