Orange County Bancorp Inc (OBT)

USD 27.34

(0.89%)

Historical Prices

Date Open High Low Close Volume
02 Mar, 2007 46.0 46.0 46.0 46.0 -
01 Mar, 2007 46.1 46.1 46.0 46.0 4000.00
28 Feb, 2007 46.0 46.0 46.0 46.0 4000.00
27 Feb, 2007 49.0 49.0 48.5 49.0 5200.00
26 Feb, 2007 49.0 49.0 49.0 49.0 -
23 Feb, 2007 49.0 49.0 49.0 49.0 2800.00
22 Feb, 2007 48.75 48.75 48.5 48.5 3200.00
21 Feb, 2007 48.75 48.75 48.75 48.75 1200.00
20 Feb, 2007 49.0 49.0 49.0 49.0 -
16 Feb, 2007 49.0 49.0 49.0 49.0 -