Orange County Bancorp Inc (OBT)

USD 27.34

(0.89%)

Historical Prices

Date Open High Low Close Volume
16 Mar, 2007 49.0 49.0 49.0 49.0 -
15 Mar, 2007 49.0 49.0 49.0 49.0 -
14 Mar, 2007 48.0 49.0 48.0 49.0 11.2 Thousand
13 Mar, 2007 48.0 48.0 48.0 48.0 13.6 Thousand
12 Mar, 2007 45.25 45.25 45.25 45.25 -
09 Mar, 2007 45.25 45.25 45.25 45.25 -
08 Mar, 2007 45.75 45.75 45.25 45.25 6800.00
07 Mar, 2007 45.25 45.25 45.25 45.25 -
06 Mar, 2007 45.25 45.25 45.25 45.25 -
05 Mar, 2007 45.25 45.25 45.25 45.25 400.00