Orange County Bancorp Inc (OBT)

USD 27.34

(0.89%)

Historical Prices

Date Open High Low Close Volume
15 Feb, 2007 49.0 49.0 49.0 49.0 1200.00
14 Feb, 2007 49.0 49.0 49.0 49.0 400.00
13 Feb, 2007 49.0 49.0 49.0 49.0 -
12 Feb, 2007 49.0 49.0 49.0 49.0 -
09 Feb, 2007 49.0 49.0 49.0 49.0 -
08 Feb, 2007 49.0 49.0 49.0 49.0 -
07 Feb, 2007 49.0 49.0 49.0 49.0 -
06 Feb, 2007 49.0 49.0 49.0 49.0 -
05 Feb, 2007 49.0 49.0 49.0 49.0 400.00
02 Feb, 2007 49.0 49.0 49.0 49.0 800.00