Orange County Bancorp Inc (OBT)

USD 27.34

(0.89%)

Historical Prices

Date Open High Low Close Volume
16 Apr, 2007 47.0 47.0 47.0 47.0 800.00
13 Apr, 2007 47.0 47.0 47.0 47.0 -
12 Apr, 2007 47.0 47.0 47.0 47.0 -
11 Apr, 2007 47.0 47.0 47.0 47.0 -
10 Apr, 2007 47.0 47.0 47.0 47.0 400.00
09 Apr, 2007 47.1 47.1 47.1 47.1 4000.00
05 Apr, 2007 47.0 47.0 47.0 47.0 4000.00
04 Apr, 2007 48.75 49.0 47.0 49.0 6400.00
03 Apr, 2007 49.0 49.0 49.0 49.0 -
02 Apr, 2007 49.0 49.0 49.0 49.0 800.00