Orange County Bancorp Inc (OBT)

USD 27.34

(0.89%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2007 46.5 46.5 46.5 46.5 -
27 Apr, 2007 46.5 46.5 46.5 46.5 -
26 Apr, 2007 46.5 46.5 46.0 46.5 1600.00
25 Apr, 2007 48.0 48.0 48.0 48.0 -
24 Apr, 2007 48.0 48.0 48.0 48.0 -
23 Apr, 2007 48.0 48.0 48.0 48.0 1200.00
20 Apr, 2007 48.0 48.0 48.0 48.0 -
19 Apr, 2007 48.0 48.0 48.0 48.0 -
18 Apr, 2007 48.0 48.0 48.0 48.0 -
17 Apr, 2007 48.0 48.0 48.0 48.0 400.00