Orange County Bancorp Inc (OBT)

USD 27.34

(0.89%)

Historical Prices

Date Open High Low Close Volume
29 May, 2007 47.0 47.0 47.0 47.0 -
25 May, 2007 47.0 47.0 47.0 47.0 -
24 May, 2007 47.0 47.0 47.0 47.0 -
23 May, 2007 47.0 47.0 47.0 47.0 400.00
22 May, 2007 47.25 47.25 47.25 47.25 -
21 May, 2007 47.25 47.25 47.25 47.25 -
18 May, 2007 47.25 47.25 47.25 47.25 -
17 May, 2007 47.25 47.25 47.25 47.25 -
16 May, 2007 47.25 47.25 47.25 47.25 -
15 May, 2007 47.25 47.25 47.25 47.25 -