Orange County Bancorp Inc (OBT)

USD 27.34

(0.89%)

Historical Prices

Date Open High Low Close Volume
26 Jun, 2007 48.5 48.5 48.5 48.5 -
25 Jun, 2007 48.5 48.5 48.5 48.5 -
22 Jun, 2007 48.5 48.5 48.5 48.5 -
21 Jun, 2007 48.5 48.5 48.5 48.5 -
20 Jun, 2007 48.5 48.5 48.5 48.5 -
19 Jun, 2007 48.5 48.5 48.5 48.5 -
18 Jun, 2007 48.5 48.5 48.5 48.5 -
15 Jun, 2007 48.5 48.5 48.5 48.5 -
14 Jun, 2007 48.5 48.5 48.5 48.5 -
13 Jun, 2007 48.5 48.5 48.5 48.5 -