Orange County Bancorp Inc (OBT)

USD 27.34

(0.89%)

Historical Prices

Date Open High Low Close Volume
25 Jul, 2007 48.0 48.0 48.0 48.0 -
24 Jul, 2007 48.0 48.0 48.0 48.0 -
23 Jul, 2007 48.0 48.0 48.0 48.0 -
20 Jul, 2007 48.0 48.0 48.0 48.0 -
19 Jul, 2007 48.0 48.0 48.0 48.0 -
18 Jul, 2007 48.0 48.0 48.0 48.0 -
17 Jul, 2007 48.0 48.0 48.0 48.0 -
16 Jul, 2007 48.0 48.0 48.0 48.0 800.00
13 Jul, 2007 48.5 48.5 48.5 48.5 -
12 Jul, 2007 48.5 48.5 48.5 48.5 -