Orange County Bancorp Inc (OBT)

USD 27.34

(0.89%)

Historical Prices

Date Open High Low Close Volume
22 Aug, 2007 46.5 46.5 46.5 46.5 -
21 Aug, 2007 46.5 46.5 46.5 46.5 -
20 Aug, 2007 46.5 46.5 46.5 46.5 -
17 Aug, 2007 46.5 46.5 46.5 46.5 -
16 Aug, 2007 46.55 46.55 46.5 46.5 1200.00
15 Aug, 2007 46.75 46.75 46.75 46.75 -
14 Aug, 2007 46.75 46.75 46.75 46.75 -
13 Aug, 2007 46.75 46.75 46.75 46.75 -
10 Aug, 2007 46.75 46.75 46.75 46.75 4400.00
09 Aug, 2007 47.0 47.0 47.0 47.0 1200.00