Orange County Bancorp Inc (OBT)

USD 27.34

(0.89%)

Historical Prices

Date Open High Low Close Volume
20 Sep, 2007 46.0 46.0 46.0 46.0 -
19 Sep, 2007 46.0 46.0 46.0 46.0 -
18 Sep, 2007 46.0 46.0 46.0 46.0 4800.00
17 Sep, 2007 46.0 46.0 46.0 46.0 -
14 Sep, 2007 46.0 46.0 46.0 46.0 -
13 Sep, 2007 46.0 46.0 46.0 46.0 -
12 Sep, 2007 46.0 46.0 46.0 46.0 -
11 Sep, 2007 46.0 46.0 46.0 46.0 32 Thousand
10 Sep, 2007 47.5 47.5 47.5 47.5 -
07 Sep, 2007 47.5 47.5 47.5 47.5 -