Orange County Bancorp Inc (OBT)

USD 27.34

(0.89%)

Historical Prices

Date Open High Low Close Volume
06 Sep, 2007 47.5 47.5 47.5 47.5 -
05 Sep, 2007 47.5 47.5 47.5 47.5 -
04 Sep, 2007 47.5 47.5 47.5 47.5 -
31 Aug, 2007 47.5 47.5 47.5 47.5 400.00
30 Aug, 2007 46.0 47.5 46.0 47.5 10 Thousand
29 Aug, 2007 46.0 46.0 45.0 46.0 44 Thousand
28 Aug, 2007 45.0 45.0 45.0 45.0 -
27 Aug, 2007 45.0 45.0 45.0 45.0 -
24 Aug, 2007 45.0 45.0 45.0 45.0 400.00
23 Aug, 2007 46.5 46.5 46.5 46.5 -