Orange County Bancorp Inc (OBT)

USD 27.34

(0.89%)

Historical Prices

Date Open High Low Close Volume
04 Oct, 2007 47.0 50.0 47.0 50.0 1600.00
03 Oct, 2007 46.0 46.0 46.0 46.0 -
02 Oct, 2007 46.0 46.0 46.0 46.0 -
01 Oct, 2007 46.0 46.0 46.0 46.0 -
28 Sep, 2007 46.0 46.0 46.0 46.0 -
27 Sep, 2007 46.0 46.0 46.0 46.0 -
26 Sep, 2007 46.0 46.0 46.0 46.0 -
25 Sep, 2007 46.0 46.0 46.0 46.0 -
24 Sep, 2007 46.0 46.0 46.0 46.0 1200.00
21 Sep, 2007 46.0 46.0 46.0 46.0 -