Orange County Bancorp Inc (OBT)

USD 27.34

(0.89%)

Historical Prices

Date Open High Low Close Volume
01 Nov, 2007 50.0 50.0 50.0 50.0 -
31 Oct, 2007 50.0 50.0 50.0 50.0 4800.00
30 Oct, 2007 50.0 50.0 50.0 50.0 -
29 Oct, 2007 50.0 50.0 50.0 50.0 -
26 Oct, 2007 50.0 50.0 50.0 50.0 -
25 Oct, 2007 49.0 50.0 49.0 50.0 4400.00
24 Oct, 2007 49.5 50.0 49.0 49.85 25.6 Thousand
23 Oct, 2007 49.5 49.5 49.0 49.0 2400.00
22 Oct, 2007 50.0 50.0 50.0 50.0 -
19 Oct, 2007 50.0 50.0 50.0 50.0 14.4 Thousand