Orange County Bancorp Inc (OBT)

USD 27.34

(0.89%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 2007 59.5 59.5 57.0 57.0 800.00
29 Nov, 2007 50.0 50.0 50.0 50.0 -
28 Nov, 2007 50.0 50.0 50.0 50.0 -
27 Nov, 2007 50.0 50.0 50.0 50.0 -
26 Nov, 2007 50.0 50.0 50.0 50.0 -
23 Nov, 2007 50.0 50.0 50.0 50.0 800.00
21 Nov, 2007 50.0 50.0 50.0 50.0 -
20 Nov, 2007 50.0 50.0 50.0 50.0 -
19 Nov, 2007 50.0 50.0 50.0 50.0 -
16 Nov, 2007 50.0 50.0 50.0 50.0 -