Orange County Bancorp Inc (OBT)

USD 27.34

(0.89%)

Historical Prices

Date Open High Low Close Volume
31 Dec, 2007 50.0 50.0 50.0 50.0 -
28 Dec, 2007 50.0 50.0 50.0 50.0 400.00
27 Dec, 2007 50.0 50.0 50.0 50.0 -
26 Dec, 2007 50.0 50.0 50.0 50.0 -
24 Dec, 2007 50.0 50.0 50.0 50.0 -
21 Dec, 2007 50.0 50.0 50.0 50.0 -
20 Dec, 2007 50.0 50.0 50.0 50.0 -
19 Dec, 2007 50.0 50.0 50.0 50.0 -
18 Dec, 2007 50.0 50.0 50.0 50.0 -
17 Dec, 2007 50.0 50.0 50.0 50.0 1600.00