Orange County Bancorp Inc (OBT)

USD 27.34

(0.89%)

Historical Prices

Date Open High Low Close Volume
14 Dec, 2007 57.0 57.0 57.0 57.0 -
13 Dec, 2007 57.0 57.0 57.0 57.0 -
12 Dec, 2007 57.0 57.0 57.0 57.0 -
11 Dec, 2007 57.0 57.0 57.0 57.0 -
10 Dec, 2007 57.0 57.0 57.0 57.0 -
07 Dec, 2007 57.0 57.0 57.0 57.0 -
06 Dec, 2007 57.0 57.0 57.0 57.0 -
05 Dec, 2007 57.0 57.0 57.0 57.0 -
04 Dec, 2007 57.0 57.0 57.0 57.0 -
03 Dec, 2007 57.0 57.0 57.0 57.0 -