Orange County Bancorp Inc (OBT)

USD 27.34

(0.89%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2007 50.0 50.0 50.0 50.0 -
14 Nov, 2007 50.0 50.0 50.0 50.0 -
13 Nov, 2007 50.0 50.0 50.0 50.0 -
12 Nov, 2007 50.0 50.0 50.0 50.0 -
09 Nov, 2007 50.0 50.0 50.0 50.0 -
08 Nov, 2007 50.0 50.0 50.0 50.0 -
07 Nov, 2007 50.0 50.0 50.0 50.0 -
06 Nov, 2007 50.0 50.0 50.0 50.0 -
05 Nov, 2007 50.0 50.0 50.0 50.0 -
02 Nov, 2007 50.0 50.0 50.0 50.0 -