Orange County Bancorp Inc (OBT)

USD 27.34

(0.89%)

Historical Prices

Date Open High Low Close Volume
18 Oct, 2007 50.0 50.0 50.0 50.0 -
17 Oct, 2007 50.0 50.0 50.0 50.0 32 Thousand
16 Oct, 2007 50.0 50.0 50.0 50.0 -
15 Oct, 2007 50.0 50.0 50.0 50.0 21.6 Thousand
12 Oct, 2007 50.0 50.0 50.0 50.0 -
11 Oct, 2007 50.0 50.0 50.0 50.0 -
10 Oct, 2007 50.0 50.0 50.0 50.0 -
09 Oct, 2007 50.0 50.0 50.0 50.0 -
08 Oct, 2007 50.0 50.0 50.0 50.0 -
05 Oct, 2007 50.0 50.0 50.0 50.0 -