Orange County Bancorp Inc (OBT)

USD 27.34

(0.89%)

Historical Prices

Date Open High Low Close Volume
30 Jan, 2008 51.0 51.0 51.0 51.0 -
29 Jan, 2008 51.0 51.0 51.0 51.0 -
28 Jan, 2008 51.0 51.0 51.0 51.0 -
25 Jan, 2008 51.0 51.0 51.0 51.0 -
24 Jan, 2008 51.0 51.0 51.0 51.0 -
23 Jan, 2008 51.0 51.0 51.0 51.0 -
22 Jan, 2008 51.0 51.0 51.0 51.0 -
18 Jan, 2008 50.0 51.0 50.0 51.0 61.2 Thousand
17 Jan, 2008 50.0 50.0 50.0 50.0 -
16 Jan, 2008 50.0 50.0 50.0 50.0 -