Orange County Bancorp Inc (OBT)

USD 27.34

(0.89%)

Historical Prices

Date Open High Low Close Volume
13 Feb, 2008 49.0 49.0 49.0 49.0 -
12 Feb, 2008 49.0 49.0 49.0 49.0 4000.00
11 Feb, 2008 50.0 50.0 50.0 50.0 -
08 Feb, 2008 50.0 50.0 50.0 50.0 -
07 Feb, 2008 49.0 50.0 49.0 50.0 8000.00
06 Feb, 2008 50.0 50.0 50.0 50.0 -
05 Feb, 2008 50.0 50.0 50.0 50.0 -
04 Feb, 2008 50.0 50.0 50.0 50.0 12.4 Thousand
01 Feb, 2008 50.0 50.0 50.0 50.0 -
31 Jan, 2008 51.0 51.0 49.0 50.0 44.4 Thousand