Orange County Bancorp Inc (OBT)

USD 27.34

(0.89%)

Historical Prices

Date Open High Low Close Volume
28 Feb, 2008 49.0 49.0 49.0 49.0 -
27 Feb, 2008 49.0 49.0 49.0 49.0 -
26 Feb, 2008 49.0 49.0 49.0 49.0 -
25 Feb, 2008 49.0 49.0 49.0 49.0 -
22 Feb, 2008 49.0 49.0 49.0 49.0 -
21 Feb, 2008 49.0 49.0 49.0 49.0 -
20 Feb, 2008 49.0 49.0 49.0 49.0 -
19 Feb, 2008 49.0 49.0 49.0 49.0 -
15 Feb, 2008 49.0 49.0 49.0 49.0 -
14 Feb, 2008 49.0 49.0 49.0 49.0 -