Orange County Bancorp Inc (OBT)

USD 27.34

(0.89%)

Historical Prices

Date Open High Low Close Volume
13 Mar, 2008 49.5 49.5 49.5 49.5 -
12 Mar, 2008 49.5 49.5 49.5 49.5 -
11 Mar, 2008 49.5 49.5 49.5 49.5 -
10 Mar, 2008 49.5 49.5 49.5 49.5 -
07 Mar, 2008 49.5 49.5 49.5 49.5 4000.00
06 Mar, 2008 48.0 48.0 48.0 48.0 -
05 Mar, 2008 48.0 48.0 48.0 48.0 1600.00
04 Mar, 2008 49.0 49.0 49.0 49.0 -
03 Mar, 2008 49.0 49.0 49.0 49.0 -
29 Feb, 2008 49.0 49.0 49.0 49.0 -