Orange County Bancorp Inc (OBT)

USD 27.34

(0.89%)

Historical Prices

Date Open High Low Close Volume
11 Apr, 2008 49.5 49.5 49.5 49.5 -
10 Apr, 2008 49.5 49.5 49.5 49.5 -
09 Apr, 2008 49.5 49.5 49.5 49.5 -
08 Apr, 2008 49.5 49.5 49.5 49.5 -
07 Apr, 2008 49.5 49.5 49.5 49.5 -
04 Apr, 2008 49.5 49.5 49.5 49.5 -
03 Apr, 2008 49.5 49.5 49.5 49.5 -
02 Apr, 2008 49.5 49.5 49.5 49.5 -
01 Apr, 2008 49.5 49.5 49.5 49.5 -
31 Mar, 2008 49.5 49.5 49.5 49.5 -