Orange County Bancorp Inc (OBT)

USD 27.34

(0.89%)

Historical Prices

Date Open High Low Close Volume
09 May, 2008 47.5 47.5 47.5 47.5 -
08 May, 2008 47.5 47.5 47.5 47.5 -
07 May, 2008 47.5 47.5 47.5 47.5 -
06 May, 2008 47.5 47.5 47.5 47.5 -
05 May, 2008 47.5 47.5 47.5 47.5 2000.00
02 May, 2008 49.0 49.0 49.0 49.0 -
01 May, 2008 49.0 49.0 49.0 49.0 4000.00
30 Apr, 2008 48.0 48.0 48.0 48.0 -
29 Apr, 2008 48.0 48.0 48.0 48.0 -
28 Apr, 2008 48.0 48.0 48.0 48.0 -