Orange County Bancorp Inc (OBT)

USD 27.34

(0.89%)

Historical Prices

Date Open High Low Close Volume
09 Jun, 2008 47.75 47.75 47.75 47.75 -
06 Jun, 2008 48.0 48.0 47.75 47.75 3200.00
05 Jun, 2008 48.0 48.0 48.0 48.0 -
04 Jun, 2008 48.0 48.0 48.0 48.0 2400.00
03 Jun, 2008 48.5 48.5 48.5 48.5 -
02 Jun, 2008 48.5 48.5 48.5 48.5 -
30 May, 2008 48.5 48.5 48.5 48.5 -
29 May, 2008 48.5 48.5 48.5 48.5 -
28 May, 2008 48.5 48.5 48.5 48.5 9200.00
27 May, 2008 47.5 47.5 47.5 47.5 -