Orange County Bancorp Inc (OBT)

USD 27.34

(0.89%)

Historical Prices

Date Open High Low Close Volume
23 May, 2008 47.5 47.5 47.5 47.5 -
22 May, 2008 47.5 47.5 47.5 47.5 -
21 May, 2008 47.5 47.5 47.5 47.5 -
20 May, 2008 47.5 47.5 47.5 47.5 -
19 May, 2008 47.5 47.5 47.5 47.5 -
16 May, 2008 47.5 47.5 47.5 47.5 -
15 May, 2008 47.5 47.5 47.5 47.5 -
14 May, 2008 47.5 47.5 47.5 47.5 -
13 May, 2008 47.5 47.5 47.5 47.5 -
12 May, 2008 47.5 47.5 47.5 47.5 -