Orange County Bancorp Inc (OBT)

USD 27.34

(0.89%)

Historical Prices

Date Open High Low Close Volume
25 Apr, 2008 48.0 48.0 48.0 48.0 -
24 Apr, 2008 48.0 48.0 48.0 48.0 -
23 Apr, 2008 48.25 48.25 48.0 48.0 6400.00
22 Apr, 2008 48.0 48.0 48.0 48.0 -
21 Apr, 2008 48.0 48.0 48.0 48.0 -
18 Apr, 2008 48.0 48.0 48.0 48.0 -
17 Apr, 2008 48.0 48.0 48.0 48.0 14.8 Thousand
16 Apr, 2008 50.0 50.0 50.0 50.0 1200.00
15 Apr, 2008 50.0 50.0 50.0 50.0 800.00
14 Apr, 2008 49.5 49.5 49.5 49.5 -