Orange County Bancorp Inc (OBT)

USD 27.34

(0.89%)

Historical Prices

Date Open High Low Close Volume
28 Mar, 2008 49.5 49.5 49.5 49.5 -
27 Mar, 2008 49.5 49.5 49.5 49.5 -
26 Mar, 2008 49.5 49.5 49.5 49.5 -
25 Mar, 2008 49.5 49.5 49.5 49.5 -
24 Mar, 2008 49.5 49.5 49.5 49.5 -
20 Mar, 2008 49.5 49.5 49.5 49.5 -
19 Mar, 2008 49.5 49.5 49.5 49.5 -
18 Mar, 2008 49.5 49.5 49.5 49.5 -
17 Mar, 2008 49.5 49.5 49.5 49.5 -
14 Mar, 2008 49.5 49.5 49.5 49.5 -