Orange County Bancorp Inc (OBT)

USD 27.34

(0.89%)

Historical Prices

Date Open High Low Close Volume
08 Jul, 2008 47.0 48.5 47.0 48.5 2400.00
07 Jul, 2008 48.5 48.5 48.5 48.5 -
03 Jul, 2008 48.5 48.5 48.5 48.5 -
02 Jul, 2008 48.5 48.5 48.5 48.5 -
01 Jul, 2008 48.5 48.5 48.5 48.5 -
30 Jun, 2008 48.5 48.5 48.5 48.5 -
27 Jun, 2008 48.5 48.5 48.5 48.5 -
26 Jun, 2008 48.5 48.5 48.5 48.5 -
25 Jun, 2008 48.5 48.5 48.5 48.5 -
24 Jun, 2008 48.5 48.5 48.5 48.5 -