Orange County Bancorp Inc (OBT)

USD 27.34

(0.89%)

Historical Prices

Date Open High Low Close Volume
22 Jul, 2008 47.0 47.0 47.0 47.0 -
21 Jul, 2008 47.0 47.0 47.0 47.0 -
18 Jul, 2008 47.0 47.0 47.0 47.0 -
17 Jul, 2008 47.0 47.0 47.0 47.0 1200.00
16 Jul, 2008 48.5 48.5 48.5 48.5 -
15 Jul, 2008 48.5 48.5 48.5 48.5 -
14 Jul, 2008 48.5 48.5 48.5 48.5 -
11 Jul, 2008 48.5 48.5 48.5 48.5 -
10 Jul, 2008 48.5 48.5 48.5 48.5 -
09 Jul, 2008 48.5 48.5 48.5 48.5 -