Orange County Bancorp Inc (OBT)

USD 27.34

(0.89%)

Historical Prices

Date Open High Low Close Volume
05 Aug, 2008 45.0 45.0 45.0 45.0 -
04 Aug, 2008 45.0 45.0 45.0 45.0 -
01 Aug, 2008 45.0 45.0 45.0 45.0 -
31 Jul, 2008 45.0 45.0 45.0 45.0 -
30 Jul, 2008 45.0 45.0 45.0 45.0 -
29 Jul, 2008 45.0 45.0 45.0 45.0 800.00
28 Jul, 2008 45.0 45.0 45.0 45.0 800.00
25 Jul, 2008 45.0 47.0 45.0 45.0 2400.00
24 Jul, 2008 45.0 45.0 45.0 45.0 -
23 Jul, 2008 45.0 45.0 45.0 45.0 800.00