Orange County Bancorp Inc (OBT)

USD 27.34

(0.89%)

Historical Prices

Date Open High Low Close Volume
03 Sep, 2008 48.5 48.5 48.5 48.5 -
02 Sep, 2008 48.5 48.5 48.5 48.5 -
29 Aug, 2008 48.5 48.5 48.5 48.5 -
28 Aug, 2008 48.5 48.5 48.5 48.5 -
27 Aug, 2008 48.5 48.5 48.5 48.5 -
26 Aug, 2008 48.5 48.5 48.5 48.5 -
25 Aug, 2008 48.5 48.5 48.5 48.5 -
22 Aug, 2008 48.5 48.5 48.5 48.5 -
21 Aug, 2008 48.5 48.5 48.5 48.5 400.00
20 Aug, 2008 48.5 48.5 48.5 48.5 -