Orange County Bancorp Inc (OBT)

USD 27.34

(0.89%)

Historical Prices

Date Open High Low Close Volume
17 Sep, 2008 48.5 48.5 48.5 48.5 -
16 Sep, 2008 48.5 48.5 48.5 48.5 -
15 Sep, 2008 48.5 48.5 48.5 48.5 -
12 Sep, 2008 48.5 48.5 48.5 48.5 5200.00
11 Sep, 2008 48.5 48.5 48.5 48.5 -
10 Sep, 2008 48.5 48.5 48.5 48.5 -
09 Sep, 2008 48.5 48.5 48.5 48.5 -
08 Sep, 2008 48.5 48.5 48.5 48.5 -
05 Sep, 2008 48.5 48.5 48.5 48.5 4000.00
04 Sep, 2008 48.5 48.5 48.5 48.5 2800.00