Orange County Bancorp Inc (OBT)

USD 27.34

(0.89%)

Historical Prices

Date Open High Low Close Volume
15 Oct, 2008 41.6 41.6 41.6 41.6 800.00
14 Oct, 2008 42.0 42.0 42.0 42.0 -
13 Oct, 2008 42.0 42.0 42.0 42.0 2000.00
10 Oct, 2008 41.6 43.5 41.6 43.0 4400.00
09 Oct, 2008 41.6 41.6 41.6 41.6 1600.00
08 Oct, 2008 43.5 43.5 43.5 43.5 -
07 Oct, 2008 44.75 44.75 43.5 43.5 6800.00
06 Oct, 2008 44.75 44.75 44.75 44.75 800.00
03 Oct, 2008 44.75 44.75 44.75 44.75 1600.00
02 Oct, 2008 44.5 45.0 44.5 45.0 1600.00