Orange County Bancorp Inc (OBT)

USD 27.34

(0.89%)

Historical Prices

Date Open High Low Close Volume
12 Nov, 2008 42.0 42.0 42.0 42.0 -
11 Nov, 2008 42.0 42.0 42.0 42.0 -
10 Nov, 2008 42.0 42.0 42.0 42.0 -
07 Nov, 2008 42.0 42.0 42.0 42.0 -
06 Nov, 2008 42.0 42.0 42.0 42.0 -
05 Nov, 2008 42.0 42.0 42.0 42.0 -
04 Nov, 2008 42.0 42.0 42.0 42.0 -
03 Nov, 2008 42.0 42.0 42.0 42.0 -
31 Oct, 2008 42.0 42.0 42.0 42.0 -
30 Oct, 2008 42.0 42.0 42.0 42.0 -