Orange County Bancorp Inc (OBT)

USD 27.34

(0.89%)

Historical Prices

Date Open High Low Close Volume
11 Dec, 2008 42.5 42.5 42.5 42.5 -
10 Dec, 2008 42.5 42.5 42.5 42.5 -
09 Dec, 2008 42.5 42.5 42.5 42.5 -
08 Dec, 2008 42.5 42.5 42.5 42.5 -
05 Dec, 2008 42.5 42.5 42.5 42.5 -
04 Dec, 2008 42.5 42.5 42.5 42.5 -
03 Dec, 2008 42.5 42.5 42.5 42.5 -
02 Dec, 2008 42.5 42.5 42.5 42.5 2000.00
01 Dec, 2008 42.5 42.5 42.5 42.5 -
28 Nov, 2008 42.5 42.5 42.5 42.5 -