Orange County Bancorp Inc (OBT)

USD 27.34

(0.89%)

Historical Prices

Date Open High Low Close Volume
26 Dec, 2008 42.5 42.5 42.5 42.5 -
24 Dec, 2008 42.5 42.5 42.5 42.5 -
23 Dec, 2008 42.5 42.5 42.5 42.5 -
22 Dec, 2008 42.5 42.5 42.5 42.5 -
19 Dec, 2008 42.5 42.5 42.5 42.5 -
18 Dec, 2008 42.5 42.5 42.5 42.5 -
17 Dec, 2008 42.5 42.5 42.5 42.5 -
16 Dec, 2008 42.5 42.5 42.5 42.5 -
15 Dec, 2008 42.5 42.5 42.5 42.5 -
12 Dec, 2008 42.5 42.5 42.5 42.5 -