Orange County Bancorp Inc (OBT)

USD 27.34

(0.89%)

Historical Prices

Date Open High Low Close Volume
12 Jan, 2009 43.0 43.0 43.0 43.0 -
09 Jan, 2009 43.0 43.0 43.0 43.0 -
08 Jan, 2009 43.0 43.0 43.0 43.0 -
07 Jan, 2009 43.0 43.0 43.0 43.0 -
06 Jan, 2009 43.0 43.0 43.0 43.0 -
05 Jan, 2009 43.0 43.0 43.0 43.0 -
02 Jan, 2009 43.0 43.0 43.0 43.0 -
31 Dec, 2008 43.0 43.0 43.0 43.0 -
30 Dec, 2008 43.0 43.0 43.0 43.0 1600.00
29 Dec, 2008 43.0 43.0 43.0 43.0 800.00