Orange County Bancorp Inc (OBT)

USD 27.34

(0.89%)

Historical Prices

Date Open High Low Close Volume
10 Feb, 2009 42.0 42.0 42.0 42.0 -
09 Feb, 2009 42.0 42.0 42.0 42.0 -
06 Feb, 2009 42.0 42.0 42.0 42.0 4800.00
05 Feb, 2009 42.0 42.0 42.0 42.0 4000.00
04 Feb, 2009 42.17 42.17 42.17 42.17 -
03 Feb, 2009 42.17 42.17 42.17 42.17 2400.00
02 Feb, 2009 42.17 42.17 42.17 42.17 -
30 Jan, 2009 42.17 42.17 42.17 42.17 -
29 Jan, 2009 42.17 42.17 42.17 42.17 4000.00
28 Jan, 2009 42.17 42.17 42.17 42.17 -