Orange County Bancorp Inc (OBT)

USD 27.34

(0.89%)

Historical Prices

Date Open High Low Close Volume
25 Feb, 2009 41.5 41.5 41.5 41.5 -
24 Feb, 2009 41.5 41.5 41.5 41.5 -
23 Feb, 2009 41.5 41.5 41.5 41.5 -
20 Feb, 2009 41.5 41.5 41.5 41.5 -
19 Feb, 2009 41.5 41.5 41.5 41.5 -
18 Feb, 2009 41.5 41.5 41.5 41.5 -
17 Feb, 2009 41.5 41.5 41.5 41.5 800.00
13 Feb, 2009 42.0 42.0 42.0 42.0 9600.00
12 Feb, 2009 42.0 42.0 42.0 42.0 -
11 Feb, 2009 42.0 42.0 42.0 42.0 -