Orange County Bancorp Inc (OBT)

USD 27.34

(0.89%)

Historical Prices

Date Open High Low Close Volume
25 Mar, 2009 40.0 40.0 40.0 40.0 -
24 Mar, 2009 40.0 40.0 40.0 40.0 -
23 Mar, 2009 40.0 40.0 40.0 40.0 -
20 Mar, 2009 40.0 40.0 40.0 40.0 2400.00
19 Mar, 2009 35.5 35.5 35.5 35.5 -
18 Mar, 2009 35.5 35.5 35.5 35.5 -
17 Mar, 2009 36.0 36.0 35.5 35.5 8000.00
16 Mar, 2009 35.5 35.5 35.5 35.5 -
13 Mar, 2009 35.5 35.5 35.5 35.5 -
12 Mar, 2009 35.5 35.5 35.5 35.5 4000.00