Orange County Bancorp Inc (OBT)

USD 27.34

(0.89%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2009 41.0 41.0 41.0 41.0 4000.00
07 Apr, 2009 40.0 40.0 40.0 40.0 2000.00
06 Apr, 2009 37.75 37.75 37.75 37.75 -
03 Apr, 2009 37.75 37.75 37.75 37.75 -
02 Apr, 2009 37.75 37.75 37.75 37.75 1600.00
01 Apr, 2009 42.0 42.0 42.0 42.0 -
31 Mar, 2009 42.0 42.0 42.0 42.0 -
30 Mar, 2009 42.0 42.0 42.0 42.0 -
27 Mar, 2009 42.0 42.0 42.0 42.0 -
26 Mar, 2009 42.0 42.0 42.0 42.0 2000.00