Orange County Bancorp Inc (OBT)

USD 27.34

(0.89%)

Historical Prices

Date Open High Low Close Volume
07 May, 2009 41.0 41.0 41.0 41.0 -
06 May, 2009 41.0 41.0 41.0 41.0 -
05 May, 2009 41.0 41.0 41.0 41.0 -
04 May, 2009 41.0 41.0 41.0 41.0 -
01 May, 2009 41.0 41.0 41.0 41.0 -
30 Apr, 2009 41.0 41.0 41.0 41.0 -
29 Apr, 2009 41.0 41.0 41.0 41.0 10 Thousand
28 Apr, 2009 41.0 41.0 41.0 41.0 -
27 Apr, 2009 41.0 41.0 41.0 41.0 -
24 Apr, 2009 41.0 41.0 41.0 41.0 -