Orange County Bancorp Inc (OBT)

USD 27.34

(0.89%)

Historical Prices

Date Open High Low Close Volume
23 Apr, 2009 41.0 41.0 41.0 41.0 -
22 Apr, 2009 41.0 41.0 41.0 41.0 -
21 Apr, 2009 41.0 41.0 41.0 41.0 -
20 Apr, 2009 41.0 41.0 41.0 41.0 -
17 Apr, 2009 41.0 41.0 41.0 41.0 -
16 Apr, 2009 41.0 41.0 41.0 41.0 -
15 Apr, 2009 41.0 41.0 41.0 41.0 -
14 Apr, 2009 41.0 41.0 41.0 41.0 2000.00
13 Apr, 2009 41.0 41.0 41.0 41.0 -
09 Apr, 2009 41.0 41.0 41.0 41.0 -