Orange County Bancorp Inc (OBT)

USD 27.34

(0.89%)

Historical Prices

Date Open High Low Close Volume
21 May, 2009 40.0 40.0 40.0 40.0 -
20 May, 2009 40.0 40.0 40.0 40.0 1600.00
19 May, 2009 41.0 41.0 41.0 41.0 1600.00
18 May, 2009 38.5 38.5 38.5 38.5 -
15 May, 2009 38.5 38.5 38.5 38.5 -
14 May, 2009 38.5 38.5 38.5 38.5 1600.00
13 May, 2009 37.75 37.75 37.75 37.75 -
12 May, 2009 37.75 37.75 37.75 37.75 -
11 May, 2009 37.75 37.75 37.75 37.75 1200.00
08 May, 2009 41.0 41.0 41.0 41.0 -