Orange County Bancorp Inc (OBT)

USD 27.34

(0.89%)

Historical Prices

Date Open High Low Close Volume
05 Jun, 2009 40.0 40.0 40.0 40.0 -
04 Jun, 2009 40.0 40.0 40.0 40.0 -
03 Jun, 2009 40.0 40.0 40.0 40.0 -
02 Jun, 2009 40.0 40.0 40.0 40.0 -
01 Jun, 2009 40.0 40.0 40.0 40.0 -
29 May, 2009 40.0 40.0 40.0 40.0 -
28 May, 2009 40.0 40.0 40.0 40.0 -
27 May, 2009 40.0 40.0 40.0 40.0 -
26 May, 2009 40.0 40.0 40.0 40.0 -
22 May, 2009 40.0 40.0 40.0 40.0 -