Orange County Bancorp Inc (OBT)

USD 27.34

(0.89%)

Historical Prices

Date Open High Low Close Volume
06 Jul, 2009 40.75 40.75 40.75 40.75 -
02 Jul, 2009 40.75 40.75 40.75 40.75 -
01 Jul, 2009 40.75 40.75 40.75 40.75 -
30 Jun, 2009 40.75 40.75 40.75 40.75 -
29 Jun, 2009 40.75 40.75 40.75 40.75 -
26 Jun, 2009 40.75 40.75 40.75 40.75 -
25 Jun, 2009 40.75 40.75 40.75 40.75 800.00
24 Jun, 2009 37.75 37.75 37.75 37.75 -
23 Jun, 2009 37.75 37.75 37.75 37.75 -
22 Jun, 2009 37.75 37.75 37.75 37.75 -