Orange County Bancorp Inc (OBT)

USD 27.34

(0.89%)

Historical Prices

Date Open High Low Close Volume
03 Aug, 2009 40.75 40.75 40.75 40.75 -
31 Jul, 2009 40.75 40.75 40.75 40.75 -
30 Jul, 2009 40.75 40.75 40.75 40.75 -
29 Jul, 2009 40.75 40.75 40.75 40.75 -
28 Jul, 2009 40.75 40.75 40.75 40.75 -
27 Jul, 2009 40.75 40.75 40.75 40.75 -
24 Jul, 2009 40.75 40.75 40.75 40.75 -
23 Jul, 2009 40.75 40.75 40.75 40.75 -
22 Jul, 2009 40.75 40.75 40.75 40.75 -
21 Jul, 2009 40.75 40.75 40.75 40.75 -